TSLA Tesla, Inc. · $380.84 Neutral — no clear edge中性 — 无明显优势 Terminal终端
Tesla, Inc. · Consumer Disc.

TSLA

$380.84
Tesla, Inc. is an American multinational automotive and clean energy company.Tesla,Inc.是一家美国multinational汽车和清洁能源公司。
Speculative / unprofitable投机/未盈利 Mega cap超大盘 $1429B
Engine stance引擎立场2026-07-20
Neutral — no clear edge中性 — 无明显优势
Daily low forming, but the bigger trend is still bearish. Small size only; stop below 375.12.日线低点正在形成,但大趋势仍偏空。只适合小仓位;止损设于 375.12 下方。
Open in Terminal打开终端 All coverage所有股票 Data through数据截至 2026-07-20 · regenerated nightly每日更新

Price Chart价格图表

TESLA, INC. 340.00 360.00 380.00 400.00 420.00 440.00 460.00 380.84 2026-03-10 2026-04-06 2026-04-30 2026-05-26 2026-06-22 2026-07-17 50 SMA VOLUME 113.8MVOL MACD -3.653 MASTERMIND TSLADAILY mastermind-x.comResearch dossier · regenerated nightly© 2026 Mastermind
Full chart in Terminal终端完整图表

Key Statistics关键统计

Price价格
$380.84
22.3% below 52-week high低于52周高点 22.3%
Market Cap市值
$1429B
Normal volume正常成交量
P/E Ratio市盈率
376.5x
20.2x sector median
Forward P/E预测市盈率
149.1x
EPS每股收益 $1.01
Beta贝塔
2.13
Moves about 2.1x the market波动幅度约为市场的 2.1 倍
RSI (14)RSI(14)
43
Neutral zone中性区域
Next Earnings下次财报
2026-07-22 (3d)
Volatility Rank波动率分位
97th pctile
hist. vol. percentile历史波动率分位数
Short Interest空头兴趣
2.1% of float

Performance价格表现

Period周期 TSLA S&P 500vs Index对比指数
1 Week近1周 -6.6% -1.5% Lagged the index by 5.1 points落后指数 5.1 个百分点
1 Month近1月 -3.9% +0.6% Lagged the index by 4.5 points落后指数 4.5 个百分点
3 Months近3月 -4.9% +4.7% Lagged the index by 9.6 points落后指数 9.6 个百分点
6 Months近6月 -13.0% +7.8% Lagged the index by 20.8 points落后指数 20.8 个百分点
Year to date年初至今 -13.1% +9.1% Lagged the index by 22.2 points落后指数 22.2 个百分点
1 Year近1年 +19.2% +19.4% In line with the index与指数基本持平
3 Years近3年 +29.8% +69.4% Lagged the index by 39.6 points落后指数 39.6 个百分点
5 Years近5年 +77.3% +83.9% Lagged the index by 6.6 points落后指数 6.6 个百分点

Technicals技术面

Active signals活跃信号
1-Day Return (cross-sectional rank → top/bottom gainers)Valuation cheapness percentile (0–1, higher = cheaper vs peers)Overvalued — composite multiples in most expensive decile vs universeInsider Power (0–100) — quality-weighted Form-4 open-market trades (role × size × recency); 50 = neutralInsider Buy signal — fires when Insider Power ≥ 60 (net buying on quality-weighted basis)
RSI (14)RSI(14) 43 Neutral zone中性区域
vs 50-day相对50日均线 -7.1% vs 50-day avg
vs 200-day相对200日均线 -8.7% vs 200-day avg
Trend strength (ADX)趋势强度(ADX) 12 No clear trend无明显趋势
Volatility rank波动率分位 97th percentile 分位
Engine reference levels — not advice引擎参考水平 — 非投资建议
Buy zone买入区间
$363.30
Don't chase above不追高于
$380.80
Stop止损
$375.10
Bounce — turn not confirmed; wait反弹 — 转向未确认,先观望

Earnings财务业绩

3
days until next report天后公布财报
2026-07-22

Estimates being cut预期下调

Post-earnings drift: -8.2% (20d)财报后漂移:-8.2%(20日)

Earnings call transcripts — coming soon财报电话会议记录 — 即将上线

Valuation估值

Multiple指标 TSLA Sector median行业中位 Cheaper than相对便宜
P/E (trailing)市盈率(历史) 376.52x 20.23
0%
P/E (forward)市盈率(预测) 149.1x
P/B市净率 17.39x 2.97
8%
P/S市销率 15.06x 1.23
1%
Earnings yield盈利收益率 0.27% 4.53
11%
FCF yield自由现金流收益率 0.44% 5.69
9%
EV/EBITDA企业价值/EBITDA 151.32x 11.48
0%
P/FCF市值/自由现金流 229.67x 16.53
2%
Analyst price targets — coming soon分析师目标价 — 即将上线

Financials财务数据

Revenue营业收入
$31.5B
2020
$53.8B
2021
$81.5B
2022
$96.8B
2023
$97.7B
2024
$94.8B
2025
5yr CAGR5年复合增速: 24.6%
Earnings Per Share每股收益
$0.64
2020
$4.90
2021
$3.62
2022
$4.30
2023
$2.04
2024
$1.08
2025
5yr CAGR5年复合增速: 11.0%
Free Cash Flow自由现金流
$2.8B
2020
$5.0B
2021
$7.6B
2022
$4.4B
2023
$3.6B
2024
$6.2B
2025
Margins利润率
Gross margin毛利率
18.0%
Operating margin营业利润率
4.6%
Net margin净利率
4.0%
FCF margin自由现金流利润率
15.6%
4.6%Return on Equity股本回报率
2.8%Return on Assets资产回报率
Leverage杠杆
Net debt / EBITDA净债务/EBITDA-0.89
Current ratio流动比率2.16
Capital Allocation资本配置
Stock-based comp股权薪酬$2.8B
Share count change (1y)股数变化(1年)+16.6%
Piotroski皮奥特罗斯基 5/9 Altman Z阿尔特曼Z: safe (17.1) Watch关注

Snapshot Gauges综合指标

Valuation vs Sector估值相对行业
Expensive vs sector相对行业偏贵
Cheaper than 4% of its sector on blended multiples综合估值倍数低于行业内 4% 的公司
Beta市场敏感度
2.13×
0.2
Moves about 2.1× the market波动幅度约为市场的 2.1 倍
Financial Health财务健康
5/9
Altman阿尔特曼: safe
Adequate financial health财务健康状况一般
Dividend分红
Does not pay a dividend不派发股息

Why Is It Moving为何波动

News新闻 4 recent stories — mixed4 篇最新报道,多空参半
Sector / Theme行业/主题 Magnificent Seven theme — #18 of 46 themes「七巨头」主题 — 46 个主题中第 18 位
Macro宏观 Long-duration name into a restrictive, rising-real-rate regime → rate headwind.长久期标的进入偏紧、实际利率上行的环境→利率逆风。
Positioning持仓 Insider cluster activity内部人集中交易
Technical技术面 NEARING A LOW → TOPPING接近低点 → 做顶中

Options Positioning期权持仓

Market makers are net short gamma — price moves may amplify做市商净持有负伽玛,价格波动可能被放大

Expected daily move预期日波动
±3.03%
Expected weekly move预期周波动
±6.78%
Call wall看涨密集区
$420
Put wall看跌密集区
$350
Gamma flip伽玛翻转
$395
IV rankIV历史分位
79%
25d risk reversal25d风险逆转
0.9%
Flow资金流向

$1.2B premium traded; 0% 0DTE; 335 fresh positions; P/C 0.77; ~leans bullish (direction approx)成交权利金 $1.2B;0DTE占0%;335个新建仓;看跌看涨比 0.77;≈偏看涨(方向近似)

Skew: 偏斜:balanced

Ownership & Smart Money持仓与聪明钱

Insider activity内部人员活动: -$65.1M net (0 buyers, 4 sellers)-$65.1M 净值(0 买家,4 卖家)
Concentrated ownership集中持仓
Fund基金 Grade评级 Activity动作 % of portfolio组合占比 As of截至
Viking Global (Halvorsen) B Adding加仓 2.6% 2026-03-31
Soros Fund Management B Holding持有 0.3% 2026-03-31
Corvex Management A Holding持有 0.0% 2026-03-31
Polen Capital Management B Holding持有 0.0% 2026-03-31
Greenlea Lane Capital B trimtrim 5.9% 2026-03-31
Coatue Management A trimtrim 0.1% 2026-03-31

Signal History信号历史

TOPPING → UNCONFIRMED TURN做顶中 → 未确认转向
HIGH-RISK · NIMBLE ONLY. A daily bottoming setup is forming (swing low in, momentum turned up) — but the higher timeframes haven't confirmed it: the bigger picture is still bearish (weekly momentum negative). This is an UNCONFIRMED TURN, not a confirmed buy. Weekly confirmation lags price, so this exact reading covers BOTH bounces that fail AND the first leg of a genuine new cycle — you can't tell which in real time, so treat it as a risk/size signal, not a direction call. Measured: weekly-unconfirmed bottoming setups held the low ~49% of the time vs ~68% once the weekly turns up高风险 · 仅限灵活操作。正在形成日线筑底形态(摆动低点已现、动量转向上行)——但更高周期尚未确认:大局仍偏空(周线动量为负)。这是「未确认转向」,并非已确认的买入。周线确认滞后于价格,因此同样的读数既涵盖最终失败的反弹,也涵盖真正新周期的第一段——实时无法判定属于哪一种,故应将其视为风险/仓位信号,而非方向判断。实测:周线未确认的筑底形态约 49% 守住低点,周线转向后升至约 68%
COUNTERTREND BOUNCE UNCONFIRMED TURN
Jul 15, 2026
NEARING A LOW → TOPPING接近低点 → 做顶中
SELL SETUP卖出预备
Jul 15, 2026
TSLA broke down vs the marketTSLA 相对市场走弱
Relative strength vs SPY crossed below the 10th percentile of the last 90 days — weakness often leads price. $394.46.相对标普500的强弱下穿近90日的第10百分位 — 走弱常先于价格。$394.46。
Jul 14, 2026
TSLA daily MACD crossed downTSLA 日线MACD下穿
The daily MACD histogram turned negative — fast and noisy, context rather than a standalone trigger. $396.18.日线MACD柱状图转负 — 快速且嘈杂,仅作背景。$396.18。
Jul 13, 2026
UNCONFIRMED TURN → NEARING A LOW未确认转向 → 接近低点
GET READY准备
Jul 7, 2026
BOTTOMING → UNCONFIRMED TURN筑底中 → 未确认转向
HIGH-RISK · NIMBLE ONLY高风险 · 仅限灵活操作
Jul 7, 2026
TSLA lost its 200-day averageTSLA 跌破200日均线
Price closed below the 200-day moving average — the classic bear dividing line. $402.90.收盘跌破200日均线 — 经典的空头分界线。$402.90。
Jul 6, 2026
UNCONFIRMED TURN → BOTTOMING未确认转向 → 筑底中
BUY SETUP买入预备
Jul 6, 2026
TSLA reclaimed its 200-day averageTSLA 收复200日均线
Price closed back above the 200-day moving average — the classic bull dividing line. $419.77.收盘重回200日均线 — 经典的多头分界线。$419.77。
Jul 2, 2026
BUY ZONE → UNCONFIRMED TURN买入区 → 未确认转向
HIGH-RISK · NIMBLE ONLY高风险 · 仅限灵活操作
Jul 2, 2026
TSLA lost its 200-day averageTSLA 跌破200日均线
Price closed below the 200-day moving average — the classic bear dividing line. $393.45.收盘跌破200日均线 — 经典的空头分界线。$393.45。
Jul 1, 2026
UPTREND → BUY ZONE上涨趋势 → 买入区
BUY买入

Showing last 15 of显示最近15条,共 1332 signals条信号

Factor Profile因子特征

Composite factor score综合因子得分: -0.48
Value价值
-1.1
Profitability盈利能力
-1.1
Quality质量
+0.5
Investment资本投入
-0.3
Low volatility低波动
-0.4
Low market beta低市场敏感度
-1.7
Earnings quality盈利质量
+0.6
Short interest空头兴趣
+1.1

Company Profile公司档案

Tesla, Inc. is an American multinational automotive and clean energy company.Tesla,Inc.是一家美国multinational汽车和清洁能源公司。
Get the full picture获取完整视图
Nightly signals, options flow, and factor analysis across all S&P 500 names.每日更新的信号、期权资金流向和因子分析,覆盖所有标普500成分股。