PGNY Progyny, Inc. · $31.93 Extended — don't chase; wait for a pullback过度拉升 — 勿追高;等待回撤 Terminal终端
Progyny, Inc. · Health Care

PGNY

$31.93
Rate-sensitive利率敏感 Mid cap中盘 $3B
Engine stance引擎立场2026-07-20
Extended — don't chase; wait for a pullback过度拉升 — 勿追高;等待回撤
You missed the bottoming entry — the low already formed and price is now extended (overbought (daily RSI 76, 3-day 78 & 已错过筑底入场——低点已经形成,目前价格已拉伸(已超买(日线 RSI 76、3 日 78 与周线 75))。不要追高;等待回调至 10 日均线或下一个周期低点。若已持有则继续持有。
Open in Terminal打开终端 All coverage所有股票 Data through数据截至 2026-07-20 · regenerated nightly每日更新

Key Statistics关键统计

Price价格
$31.93
1.3% below 52-week high低于52周高点 1.3%
Market Cap市值
$3B
Normal volume正常成交量
P/E Ratio市盈率
45.5x
28.9x sector median
Beta贝塔
0.53
Moves about 0.5x the market波动幅度约为市场的 0.5 倍
RSI (14)RSI(14)
76
Overbought超买区域
Next Earnings下次财报
2026-08-06 (18d)
Volatility Rank波动率分位
4th pctile
hist. vol. percentile历史波动率分位数
Short Interest空头兴趣
5.4% of float

Performance价格表现

Period周期 PGNY S&P 500vs Index对比指数
1 Week近1周 +4.2% -1.5% Beat the index by 5.7 points跑赢指数 5.7 个百分点
1 Month近1月 +21.4% +0.6% Beat the index by 20.8 points跑赢指数 20.8 个百分点
3 Months近3月 +76.2% +4.7% Beat the index by 71.5 points跑赢指数 71.5 个百分点
6 Months近6月 +30.2% +7.8% Beat the index by 22.4 points跑赢指数 22.4 个百分点
Year to date年初至今 +24.0% +9.1% Beat the index by 14.9 points跑赢指数 14.9 个百分点
1 Year近1年 +38.8% +19.4% Beat the index by 19.4 points跑赢指数 19.4 个百分点
3 Years近3年 -21.2% +69.4% Lagged the index by 90.6 points落后指数 90.6 个百分点

Technicals技术面

RSI (14)RSI(14) 76 Overbought超买区域
vs 50-day相对50日均线 +19.7% vs 50-day avg
vs 200-day相对200日均线 +40.0% vs 200-day avg
Volatility rank波动率分位 4th percentile 分位
Engine reference levels — not advice引擎参考水平 — 非投资建议
Buy zone买入区间
$30.58
Don't chase above不追高于
$31.93
Stop止损
$25.65
Topping — protect gains见顶 — 保护利润

Earnings财务业绩

18
days until next report天后公布财报
2026-08-06

Estimates being raised — 1 analysts预期上调 — 1 位分析师

Earnings call transcripts — coming soon财报电话会议记录 — 即将上线

Valuation估值

Multiple指标 PGNY Sector median行业中位 Cheaper than相对便宜
P/E (trailing)市盈率(历史) 45.49x 28.92
23%
P/B市净率 5.16x 3.52
31%
P/S市销率 2.07x 3.02
63%
Earnings yield盈利收益率 2.20% 2.72
43%
FCF yield自由现金流收益率 7.20% 3.94
85%
Shareholder yield股东收益率 3.07% 1.89
66%
EV/EBITDA企业价值/EBITDA 28.26x 18.21
24%
P/FCF市值/自由现金流 13.88x 22.42
82%
Analyst price targets — coming soon分析师目标价 — 即将上线

Financials财务数据

Revenue营业收入
$344.9M
2020
$500.6M
2021
$786.9M
2022
$1.1B
2023
$1.2B
2024
$1.3B
2025
5yr CAGR5年复合增速: 30.2%
Earnings Per Share每股收益
$0.47
2020
$0.66
2021
$0.30
2022
$0.62
2023
$0.57
2024
$0.65
2025
5yr CAGR5年复合增速: 6.7%
Free Cash Flow自由现金流
$35.2M
2020
$23.9M
2021
$77.2M
2022
$185.2M
2023
$173.7M
2024
$191.8M
2025
Margins利润率
Gross margin毛利率
23.6%
Operating margin营业利润率
6.6%
Net margin净利率
4.5%
FCF margin自由现金流利润率
16.3%
11.3%Return on Equity股本回报率
7.9%Return on Assets资产回报率
Leverage杠杆
Net debt / EBITDA净债务/EBITDA-1.24
Current ratio流动比率2.73
Capital Allocation资本配置
Buybacks (TTM)回购(TTM)$81.7M
Stock-based comp股权薪酬$131.9M
Share count change (1y)股数变化(1年)-2.3%
Piotroski皮奥特罗斯基 5/8 Altman Z阿尔特曼Z: safe (10.1) Clean稳健

Snapshot Gauges综合指标

Valuation vs Sector估值相对行业
Roughly fair vs sector相对行业估值合理
Cheaper than 45% of its sector on blended multiples综合估值倍数低于行业内 45% 的公司
Beta市场敏感度
0.53×
0.2
Moves about 0.5× the market波动幅度约为市场的 0.5 倍
Financial Health财务健康
5/8
Altman阿尔特曼: safe
Adequate financial health财务健康状况一般
Dividend分红
Does not pay a dividend不派发股息

Why Is It Moving为何波动

Macro宏观 Long-duration name into a restrictive, rising-real-rate regime → rate headwind.长久期标的进入偏紧、实际利率上行的环境→利率逆风。
Positioning持仓 Insider cluster activity内部人集中交易
Technical技术面 PGNY made a new 52-week highPGNY 创52周新高

Ownership & Smart Money持仓与聪明钱

Insider activity内部人员活动: +$1.2M net (1 buyers, 2 sellers)+$1.2M 净值(1 买家,2 卖家)
Fund基金 Grade评级 Activity动作 % of portfolio组合占比 As of截至
Duquesne Family Office (Druckenmiller) C exitexit 0.0% 2026-03-31
RA Capital Management D exitexit 0.0% 2026-03-31

Signal History信号历史

BOTTOMING → NEARING A HIGH筑底中 → 接近高点
TAKE PROFITS. A daily bottoming setup did fire (swing low in, momentum turned up), but it's LATE — price is already extended above the cycle low (formed ~24 day(s) ago @ 25.65) and overbought (daily RSI 76, 3-day 78 & weekly 75). A momentum cross is a LAGGING confirmation: after a vertical run it only triggers once the move is mature, so the bottoming entry has already passed. This is a chase, not a fresh buy. Last cycle was left-translated (topped early) — a bearish structural tell止盈。日线筑底形态确实已经触发(摆动低点出现、动量转向上行),但为时已晚——价格已显著高于周期低点(约 24 天前形成 @ 25.65)且已超买(日线 RSI 76、3 日 78 与周线 75)。动量交叉属于滞后确认:在垂直拉升之后,只有当走势已经成熟时才会触发,因此筑底入场早已错过。这是追高,而非新的买入。 上一周期为左移结构(见顶偏早)——属于看空的结构性信号
TOP WATCH NEARING A HIGH
Jul 13, 2026
PGNY made a new 52-week highPGNY 创52周新高
Price reached a fresh 52-week high — a momentum / trend extreme the whole market watches. $31.98.价格创出52周新高 — 全市场关注的动量/趋势极值。$31.98。
Jul 9, 2026
PGNY made a new 52-week highPGNY 创52周新高
Price reached a fresh 52-week high — a momentum / trend extreme the whole market watches. $31.07.价格创出52周新高 — 全市场关注的动量/趋势极值。$31.07。
Jul 1, 2026
PGNY made a new 52-week highPGNY 创52周新高
Price reached a fresh 52-week high — a momentum / trend extreme the whole market watches. $29.45.价格创出52周新高 — 全市场关注的动量/趋势极值。$29.45。
Jun 29, 2026
PGNY daily MACD crossed upPGNY 日线MACD上穿
The daily MACD histogram turned positive — fast and noisy, context rather than a standalone trigger. $28.86.日线MACD柱状图转正 — 快速且嘈杂,仅作背景。$28.86。
Jun 26, 2026
PGNY made a new 52-week highPGNY 创52周新高
Price reached a fresh 52-week high — a momentum / trend extreme the whole market watches. $28.51.价格创出52周新高 — 全市场关注的动量/趋势极值。$28.51。
Jun 25, 2026
NEARING A HIGH → BOTTOMING接近高点 → 筑底中
BUY SETUP买入预备
Jun 25, 2026
PGNY RSI reached overboughtPGNY RSI进入超买
RSI(14) crossed above 70 — stretched to the upside; context, not a timing trigger alone. $27.38.RSI(14)上穿70 — 上行过度;仅作背景,单独不构成择时。$27.38。
Jun 24, 2026
PGNY StochRSI turned up from oversoldPGNY StochRSI自超卖区上行
StochRSI popped back above 20 — the earliest oscillator heads-up that downside momentum is easing. $26.89.StochRSI重回20上方 — 下行动量趋缓的最早预警。$26.89。

Showing last 15 of显示最近15条,共 259 signals条信号

Factor Profile因子特征

Composite factor score综合因子得分: 0.07
Value价值
-0.5
Profitability盈利能力
+0.5
Quality质量
+2.6
Investment资本投入
-0.8
Shareholder payout股东回报
-0.2
Low volatility低波动
-1.1
Low market beta低市场敏感度
+0.4
Earnings quality盈利质量
+3.0
Short interest空头兴趣
+0.4

Company Profile公司档案

Watch items — what could change the thesis关注项 — 可能改变论点的因素
  • Capital intensity rising
Get the full picture获取完整视图
Nightly signals, options flow, and factor analysis across all S&P 500 names.每日更新的信号、期权资金流向和因子分析,覆盖所有标普500成分股。